币种 价格 涨幅(1h) 涨幅(24h) 涨幅(7d) 成交量(24h) 流通市值 流通数量 价格走势(30d)
1 BTC BTC $7982.00478559 -0.07% 0.97% 8.74% $258.7亿 $1414.5亿 1772.1万
2 ETH ETH $250.503391987 -0.20% 1.12% 4.80% $98.2亿 $266.1亿 1.1亿
3 XRP XRP $0.3868489985 0.48% 1.65% 2.31% $17.8亿 $162.9亿 421.2亿
4 BCH BCH $407.33562251 -0.23% 0.22% 12.78% $23.1亿 $72.5亿 1780.1万
5 LTC LTC $101.866694643 0.29% 10.07% 16.09% $60.8亿 $63.1亿 6192.4万
6 EOS EOS $6.4329682283 0.16% 3.97% 8.10% $27.5亿 $58.7亿 9.1亿
7 BNB BNB $34.1747533773 0.50% 4.56% 31.39% $6.1亿 $48.2亿 1.4亿
8 USDT USDT $1.0046668197 -0.18% -0.08% 0.16% $229.1亿 $30.5亿 30.3亿
9 XLM XLM $0.1259479018 -0.27% 0.58% -3.59% $4.0亿 $24.3亿 193.0亿
10 ADA ADA $0.0807050785 -0.32% -0.29% -1.27% $9331.5万 $20.9亿 259.3亿
11 TRX TRX $0.0282046132 -0.54% 1.13% 3.99% $7.5亿 $18.8亿 666.8亿
12 BSV BSV $97.5905150058 -0.42% -1.01% 62.35% $2.3亿 $17.4亿 1779.8万
13 XMR XMR $85.8708654573 -0.16% 0.84% 5.31% $7890.5万 $14.6亿 1700.2万
14 DASH DASH $158.013521891 -0.62% 0.65% 14.52% $4.9亿 $13.9亿 882.5万
15 LEO LEO $1.2195473773 -0.23% 8.71% 0.00% $558.3万 $11.2亿 10.0亿
16 MIOTA MIOTA $0.3810215551 -0.29% -3.04% -2.07% $3450.5万 $10.6亿 27.8亿
17 XTZ XTZ $1.5630290664 -0.31% -1.72% -7.20% $427.3万 $10.3亿 6.6亿
18 ATOM ATOM $4.5662992187 -0.35% 2.55% 0.70% $7570.8万 $8.7亿 1.9亿
19 ETC ETC $7.2264130972 0.03% 1.44% -0.10% $5.9亿 $8.0亿 1.1亿
20 XEM XEM $0.0838966664 -0.54% -1.12% -6.33% $3108.5万 $7.6亿 90.0亿
21 NEO NEO $11.4933446894 -0.28% -0.10% 3.61% $3.6亿 $7.5亿 6500.0万
22 MKR MKR $680.176206982 -0.14% 2.13% 7.26% $928.2万 $6.8亿 100.0万
23 ONT ONT $1.3418100187 -0.26% -0.33% 0.18% $7861.9万 $6.6亿 4.9亿
24 OKB OKB $1.6835527649 -0.09% 4.45% 26.89% $1.6亿 $4.8亿 3.0亿
25 ZEC ZEC $72.1688125003 -0.18% -1.03% -0.57% $3.0亿 $4.8亿 660.7万
26 BAT BAT $0.3511138292 0.16% -0.66% -6.93% $5134.5万 $4.4亿 12.6亿
27 LINK LINK $1.198382179 -2.85% -10.52% 33.72% $4160.8万 $4.2亿 3.5亿
28 BTG BTG $23.820926117 -0.55% -0.29% 12.12% $2362.2万 $4.2亿 1751.4万
29 VET VET $0.0074507073 -0.11% -0.53% -0.67% $1317.3万 $4.1亿 554.5亿
30 CRO CRO $0.0645055941 -2.79% -4.11% -5.50% $619.8万 $3.9亿 60.7亿
31 USDC USDC $0.9996516614 -0.04% -0.04% -0.12% $1.3亿 $3.6亿 3.6亿
32 DOGE DOGE $0.0029746954 0.07% 0.35% -0.78% $6183.0万 $3.6亿 1196.4亿
33 OMG OMG $1.9978931327 0.01% 0.51% 1.74% $1.0亿 $2.8亿 1.4亿
34 QTUM QTUM $2.9027141646 -1.16% -1.24% 2.13% $2.0亿 $2.8亿 9574.5万
35 DCR DCR $28.1220770764 -0.01% 2.21% -2.75% $199.0万 $2.8亿 983.1万
36 WAVES WAVES $2.6588474545 -0.16% -10.31% 12.64% $5994.6万 $2.7亿 1.0亿
37 BTT BTT $0.0012296508 -1.64% -2.63% 19.33% $1.3亿 $2.6亿 2121.2亿
38 HOT HOT $0.0019357922 -0.69% -3.57% 21.67% $2935.4万 $2.6亿 1332.1亿
39 TUSD TUSD $1.0047297402 0.52% 0.35% 0.44% $2.1亿 $2.4亿 2.4亿
40 LSK LSK $2.0071882495 2.11% 3.66% 1.47% $970.2万 $2.4亿 1.2亿
41 NANO NANO $1.6788016366 -0.18% -0.64% -4.15% $1439.8万 $2.2亿 1.3亿
42 REP REP $19.5690188682 0.43% -0.40% -9.45% $1974.2万 $2.2亿 1100.0万
43 BCD BCD $1.0358815419 -0.48% -0.55% 8.27% $355.0万 $1.9亿 1.9亿
44 AOA AOA $0.0292868238 0.13% -1.79% 43.31% $343.8万 $1.9亿 65.4亿
45 ZRX ZRX $0.3159722334 0.04% -0.64% 0.60% $3356.7万 $1.9亿 6.0亿
46 DGB DGB $0.0159259765 -0.80% 7.28% 27.22% $531.0万 $1.9亿 118.3亿
47 RVN RVN $0.0518435691 -1.01% -3.21% -5.44% $1049.9万 $1.9亿 36.1亿
48 ICX ICX $0.3818952862 0.12% -1.66% 1.81% $1519.5万 $1.8亿 4.7亿
49 XVG XVG $0.011209803 0.73% -1.82% 17.56% $617.4万 $1.8亿 160.3亿
50 BTS BTS $0.0653782341 -0.17% 3.38% 1.80% $1326.3万 $1.8亿 27.2亿
51 PAX PAX $0.9997647958 -0.06% 0.00% 0.09% $1.4亿 $1.8亿 1.8亿
52 BCN BCN $0.0009473617 -0.66% 0.43% 5.23% $55.5万 $1.7亿 1840.7亿
53 NPXS NPXS $0.0008180986 -0.07% 0.93% 13.24% $1515.0万 $1.7亿 2126.2亿
54 ZIL ZIL $0.0192911946 0.65% -6.38% 9.03% $3872.7万 $1.7亿 86.9亿
55 HT HT $3.3281309217 1.04% 6.17% 28.60% $2.0亿 $1.7亿 5000.0万
56 AE AE $0.5491070723 0.01% 0.21% 6.59% $4133.1万 $1.5亿 2.7亿
57 IOST IOST $0.0121129797 -0.26% 0.54% 1.16% $3488.9万 $1.5亿 120.1亿
58 ABBC ABBC $0.2717467298 0.43% 1.16% 15.43% $5208.0万 $1.4亿 5.1亿
59 KMD KMD $1.1843496788 0.63% -3.56% 3.04% $517.3万 $1.3亿 1.1亿
60 SC SC $0.003291294 0.13% -1.29% 2.57% $165.6万 $1.3亿 408.3亿
61 ENJ ENJ $0.1638572195 -0.89% -3.48% 5.15% $1673.4万 $1.3亿 7.7亿
62 STEEM STEEM $0.388785602 -0.06% -1.06% 10.38% $205.7万 $1.2亿 3.2亿
63 BTM BTM $0.1210843237 -0.53% 2.71% 2.88% $880.5万 $1.2亿 10.0亿
64 QBIT QBIT $42.4787743072 0.26% 1.55% 7.64% $7.3万 $1.2亿 281.2万
65 THETA THETA $0.1246742727 1.68% -4.36% 7.06% $2353.7万 $1.1亿 8.7亿
66 THR THR $1196.79795192 0.06% 2.11% 11.32% $10.9万 $1.0亿 8.7万
67 MAID MAID $0.2290034774 1.62% 5.94% 42.57% $65.4万 $1.0亿 4.5亿
68 INB INB $0.2905425321 0.42% 4.47% -8.49% $1020.6万 $1.0亿 3.5亿
69 DENT DENT $0.0014258253 0.75% 14.31% 32.41% $1492.4万 $1.0亿 702.1亿
70 SOLVE SOLVE $0.3088300675 -0.99% 1.60% 6.74% $417.7万 $1.0亿 3.2亿
71 STRAT STRAT $0.9900344749 -0.29% 0.95% 12.17% $240.4万 $9835.1万 9934.1万
72 XIN XIN $220.868817061 15.18% 23.45% 31.07% $107.6万 $9815.9万 44.4万
73 GBC GBC $0.9260452737 0.06% 161.09% 164.17% $26.0万 $9813.2万 1.1亿
74 KCS KCS $1.0854889765 0.17% 1.21% 7.46% $1280.6万 $9732.4万 8965.9万
75 GNT GNT $0.0979556099 -0.77% 1.54% 12.40% $1034.5万 $9439.2万 9.6亿
76 WTC WTC $2.2360306126 0.30% -0.10% 1.84% $666.6万 $9320.3万 4168.2万
77 ELF ELF $0.2476589846 -0.37% -1.11% 25.06% $1.0亿 $9221.1万 3.7亿
78 SNT SNT $0.0263231529 -0.34% -0.44% 1.88% $1343.8万 $9135.4万 34.7亿
79 CNX CNX $1.5821660479 -0.20% 0.74% 5.77% $1411.7万 $8810.5万 5568.6万
80 FCT FCT $8.7715064328 0.41% 4.57% -0.43% $17.1万 $8311.1万 947.5万
81 DAI DAI $1.0005171274 0.13% 0.02% 0.53% $6008.9万 $8239.4万 8235.2万
82 MCO MCO $5.2063447295 -0.50% -0.57% 5.64% $1441.6万 $8222.8万 1579.4万
83 VEST VEST $0.0115043096 0.31% 4.21% 11.31% $38.9万 $8143.2万 70.8亿
84 ARDR ARDR $0.0809829824 0.16% -0.98% 6.75% $132.5万 $8090.2万 10.0亿
85 ARK ARK $0.6772900644 -0.35% 7.81% 18.48% $302.1万 $7614.8万 1.1亿
86 TRUE TRUE $0.9309273145 2.33% -0.79% 6.42% $5581.8万 $7407.9万 7957.6万
87 PAI PAI $0.0506625229 -0.12% 0.58% 1.74% $320.6万 $7342.1万 14.5亿
88 ZEN ZEN $11.2100671317 -0.45% -3.79% -6.04% $316.0万 $7311.8万 652.3万
89 WAX WAX $0.0772280627 -0.95% 6.32% 10.74% $273.0万 $7281.0万 9.4亿
90 TFUEL TFUEL $0.0184519733 5.12% -4.27% 151.37% $3.0亿 $7082.4万 38.4亿
91 MONA MONA $1.0425452183 0.13% 1.40% 2.61% $144.3万 $6852.6万 6573.0万
92 GXC GXC $1.1145155529 -0.83% -0.54% 4.97% $743.2万 $6687.1万 6000.0万
93 CLAM CLAM $18.4298072243 0.32% 4.74% 18.96% $15.5万 $6645.7万 360.6万
94 DGD DGD $33.1227860139 0.05% -1.62% -5.51% $328.3万 $6624.6万 200.0万
95 MANA MANA $0.0598886898 -1.53% -2.19% 7.51% $1921.0万 $6289.2万 10.5亿
96 AION AION $0.2018008764 -0.58% -2.62% -1.03% $509.5万 $6247.4万 3.1亿
97 LRC LRC $0.0693111234 -0.38% -3.15% 13.82% $1232.5万 $6182.2万 8.9亿
98 SAN SAN $0.939479814 0.33% -22.06% -2.34% $17.7万 $5886.8万 6266.0万
99 NULS NULS $0.8095985308 2.90% 6.74% 15.03% $1509.9万 $5801.0万 7165.3万
100 LOOM LOOM $0.0734780701 0.90% -5.30% 6.12% $531.0万 $5800.2万 7.9亿